| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2026 | 9.40 | 9.04 | 9.04 | 9.40 |
| 31 December, 2025 | 9.22 | 9.22 | 9.22 | 9.22 |
| 30 December, 2025 | 9.04 | 8.70 | 9.04 | 9.04 |
| 29 December, 2025 | 8.87 | 8.87 | 8.87 | 8.87 |
| 26 December, 2025 | 8.70 | 8.41 | 8.70 | 8.70 |
| 24 December, 2025 | 8.53 | 8.44 | 8.44 | 8.53 |
| 23 December, 2025 | 8.37 | 8.37 | 8.37 | 8.37 |
| 22 December, 2025 | 8.32 | 8.20 | 8.32 | 8.21 |
| 19 December, 2025 | 8.16 | 7.95 | 7.95 | 8.16 |
| 18 December, 2025 | 8.00 | 8.00 | 8.00 | 8.00 |
| 17 December, 2025 | 7.85 | 7.85 | 7.85 | 7.85 |
| 15 December, 2025 | 7.70 | 7.70 | 7.70 | 7.70 |
| 12 December, 2025 | 7.55 | 7.55 | 7.55 | 7.55 |
| 11 December, 2025 | 7.58 | 7.58 | 7.58 | 7.58 |
| 10 December, 2025 | 7.58 | 7.30 | 7.30 | 7.58 |
| 09 December, 2025 | 7.44 | 7.23 | 7.23 | 7.44 |
| 05 December, 2025 | 7.37 | 7.37 | 7.37 | 7.37 |
| 04 December, 2025 | 7.52 | 7.52 | 7.52 | 7.52 |
| 03 December, 2025 | 7.82 | 7.67 | 7.82 | 7.67 |
| 01 December, 2025 | 7.82 | 7.82 | 7.82 | 7.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article