| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 9.66 | 9.66 | 9.66 | 9.66 |
| 05 January, 2026 | 9.48 | 9.48 | 9.48 | 9.48 |
| 02 January, 2026 | 9.30 | 9.30 | 9.30 | 9.30 |
| 01 January, 2026 | 9.13 | 9.11 | 9.13 | 9.12 |
| 31 December, 2025 | 8.96 | 8.94 | 8.96 | 8.96 |
| 30 December, 2025 | 8.79 | 8.77 | 8.79 | 8.79 |
| 29 December, 2025 | 8.62 | 8.62 | 8.62 | 8.62 |
| 26 December, 2025 | 8.46 | 8.31 | 8.31 | 8.46 |
| 24 December, 2025 | 8.60 | 8.30 | 8.60 | 8.30 |
| 23 December, 2025 | 8.58 | 8.26 | 8.26 | 8.44 |
| 22 December, 2025 | 8.75 | 8.41 | 8.42 | 8.42 |
| 19 December, 2025 | 8.58 | 8.50 | 8.50 | 8.58 |
| 18 December, 2025 | 8.42 | 8.42 | 8.42 | 8.42 |
| 17 December, 2025 | 8.26 | 8.26 | 8.26 | 8.26 |
| 16 December, 2025 | 8.10 | 8.10 | 8.10 | 8.10 |
| 15 December, 2025 | 7.95 | 7.95 | 7.95 | 7.95 |
| 12 December, 2025 | 7.80 | 7.80 | 7.80 | 7.80 |
| 11 December, 2025 | 7.65 | 7.58 | 7.65 | 7.65 |
| 10 December, 2025 | 7.65 | 7.44 | 7.44 | 7.65 |
| 09 December, 2025 | 7.58 | 7.44 | 7.44 | 7.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article