| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 38.00 | 36.51 | 37.65 | 38.00 |
| 19 May, 2026 | 39.98 | 39.98 | 39.98 | 39.98 |
| 18 May, 2026 | 40.01 | 37.44 | 39.19 | 39.98 |
| 15 May, 2026 | 39.00 | 36.52 | 37.60 | 37.65 |
| 14 May, 2026 | 37.95 | 34.33 | 37.95 | 35.01 |
| 13 May, 2026 | 39.90 | 33.85 | 37.01 | 34.38 |
| 11 May, 2026 | 45.18 | 37.95 | 45.00 | 38.65 |
| 08 May, 2026 | 38.67 | 34.83 | 35.00 | 37.65 |
| 07 May, 2026 | 35.16 | 35.00 | 35.16 | 35.00 |
| 06 May, 2026 | 38.60 | 35.11 | 35.80 | 35.16 |
| 05 May, 2026 | 38.88 | 35.00 | 36.20 | 35.10 |
| 04 May, 2026 | 40.00 | 35.00 | 35.00 | 39.93 |
| 27 April, 2026 | 37.94 | 36.75 | 37.50 | 37.93 |
| 24 April, 2026 | 39.50 | 37.71 | 39.50 | 38.71 |
| 23 April, 2026 | 39.00 | 38.89 | 39.00 | 38.89 |
| 22 April, 2026 | 40.00 | 37.50 | 39.15 | 40.00 |
| 21 April, 2026 | 44.80 | 39.15 | 44.80 | 39.15 |
| 20 April, 2026 | 40.89 | 37.01 | 37.01 | 40.44 |
| 17 April, 2026 | 42.60 | 33.92 | 42.60 | 41.40 |
| 16 April, 2026 | 43.50 | 37.00 | 43.50 | 37.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article