| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 November, 2025 | 4.88 | 4.88 | 4.88 | 4.88 |
| 26 November, 2025 | 4.88 | 4.88 | 4.88 | 4.88 |
| 25 November, 2025 | 4.90 | 4.86 | 4.90 | 4.86 |
| 24 November, 2025 | 5.00 | 4.90 | 5.00 | 4.90 |
| 21 November, 2025 | 5.00 | 5.00 | 5.00 | 5.00 |
| 20 November, 2025 | 4.95 | 4.77 | 4.77 | 4.95 |
| 19 November, 2025 | 4.86 | 4.86 | 4.86 | 4.86 |
| 18 November, 2025 | 4.86 | 4.86 | 4.86 | 4.86 |
| 17 November, 2025 | 4.95 | 4.86 | 4.95 | 4.86 |
| 14 November, 2025 | 4.95 | 4.95 | 4.95 | 4.95 |
| 13 November, 2025 | 5.00 | 5.00 | 5.00 | 5.00 |
| 12 November, 2025 | 5.00 | 5.00 | 5.00 | 5.00 |
| 11 November, 2025 | 5.00 | 4.90 | 4.90 | 5.00 |
| 10 November, 2025 | 5.10 | 5.00 | 5.10 | 5.00 |
| 07 November, 2025 | 5.10 | 5.10 | 5.10 | 5.10 |
| 06 November, 2025 | 5.10 | 5.10 | 5.10 | 5.10 |
| 04 November, 2025 | 5.10 | 5.10 | 5.10 | 5.10 |
| 03 November, 2025 | 5.20 | 5.10 | 5.10 | 5.20 |
| 31 October, 2025 | 5.10 | 5.10 | 5.10 | 5.10 |
| 30 October, 2025 | 5.10 | 5.00 | 5.00 | 5.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article