| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 10.73 | 10.21 | 10.25 | 10.26 |
| 03 December, 2025 | 11.69 | 10.68 | 11.69 | 10.74 |
| 02 December, 2025 | 11.51 | 10.98 | 10.98 | 11.24 |
| 01 December, 2025 | 11.55 | 11.55 | 11.55 | 11.55 |
| 28 November, 2025 | 12.15 | 12.15 | 12.15 | 12.15 |
| 27 November, 2025 | 14.00 | 12.78 | 13.99 | 12.78 |
| 26 November, 2025 | 13.45 | 12.81 | 13.45 | 13.45 |
| 25 November, 2025 | 13.00 | 11.78 | 13.00 | 12.81 |
| 24 November, 2025 | 12.39 | 12.39 | 12.39 | 12.39 |
| 21 November, 2025 | 11.80 | 11.80 | 11.80 | 11.80 |
| 20 November, 2025 | 11.24 | 11.24 | 11.24 | 11.24 |
| 19 November, 2025 | 10.71 | 10.70 | 10.71 | 10.71 |
| 18 November, 2025 | 10.20 | 10.20 | 10.20 | 10.20 |
| 17 November, 2025 | 9.72 | 9.50 | 9.50 | 9.72 |
| 14 November, 2025 | 9.46 | 8.65 | 8.65 | 9.26 |
| 13 November, 2025 | 9.95 | 9.01 | 9.95 | 9.02 |
| 12 November, 2025 | 9.50 | 8.78 | 8.78 | 9.48 |
| 11 November, 2025 | 9.83 | 9.24 | 9.79 | 9.24 |
| 10 November, 2025 | 10.16 | 9.72 | 10.03 | 9.72 |
| 07 November, 2025 | 11.07 | 10.16 | 10.16 | 10.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article