| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 891.20 | 837.00 | 885.90 | 887.30 |
| 01 April, 2026 | 914.40 | 871.00 | 914.40 | 889.60 |
| 30 March, 2026 | 912.20 | 867.00 | 896.10 | 870.10 |
| 27 March, 2026 | 950.50 | 910.80 | 950.50 | 914.40 |
| 25 March, 2026 | 963.00 | 915.50 | 915.50 | 950.60 |
| 24 March, 2026 | 945.80 | 887.50 | 935.00 | 912.40 |
| 23 March, 2026 | 960.00 | 908.10 | 960.00 | 911.60 |
| 20 March, 2026 | 985.20 | 962.00 | 962.00 | 978.60 |
| 19 March, 2026 | 996.20 | 955.00 | 986.00 | 958.40 |
| 18 March, 2026 | 1,027.90 | 985.40 | 986.50 | 1,011.50 |
| 17 March, 2026 | 998.90 | 965.10 | 989.30 | 985.20 |
| 16 March, 2026 | 1,001.90 | 967.30 | 989.70 | 989.30 |
| 13 March, 2026 | 1,034.00 | 984.20 | 1,034.00 | 989.70 |
| 12 March, 2026 | 1,047.30 | 1,002.50 | 1,033.90 | 1,033.20 |
| 11 March, 2026 | 1,061.90 | 1,019.00 | 1,030.00 | 1,036.70 |
| 10 March, 2026 | 1,037.90 | 1,005.70 | 1,026.60 | 1,030.00 |
| 09 March, 2026 | 1,029.00 | 983.20 | 1,000.00 | 1,014.90 |
| 06 March, 2026 | 1,094.00 | 1,036.10 | 1,075.00 | 1,046.10 |
| 05 March, 2026 | 1,114.60 | 1,038.60 | 1,054.20 | 1,067.20 |
| 04 March, 2026 | 1,117.60 | 1,021.90 | 1,110.00 | 1,038.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article