| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 39.20 | 38.01 | 38.01 | 38.56 |
| 02 February, 2026 | 38.29 | 37.00 | 38.10 | 37.55 |
| 01 February, 2026 | 39.67 | 37.88 | 38.61 | 38.19 |
| 30 January, 2026 | 39.35 | 36.70 | 36.70 | 38.78 |
| 29 January, 2026 | 38.57 | 36.90 | 38.01 | 37.34 |
| 28 January, 2026 | 38.87 | 36.21 | 36.21 | 38.00 |
| 27 January, 2026 | 37.10 | 36.15 | 37.08 | 36.87 |
| 23 January, 2026 | 37.50 | 36.58 | 37.01 | 36.72 |
| 22 January, 2026 | 38.06 | 37.00 | 37.64 | 37.20 |
| 21 January, 2026 | 38.28 | 35.70 | 37.00 | 37.66 |
| 20 January, 2026 | 37.57 | 36.75 | 37.57 | 36.93 |
| 19 January, 2026 | 38.40 | 37.25 | 37.91 | 37.57 |
| 16 January, 2026 | 38.34 | 37.60 | 37.70 | 37.93 |
| 14 January, 2026 | 38.81 | 38.10 | 38.80 | 38.19 |
| 13 January, 2026 | 39.56 | 38.69 | 38.88 | 38.81 |
| 12 January, 2026 | 39.40 | 37.87 | 39.39 | 38.88 |
| 09 January, 2026 | 39.49 | 38.16 | 39.01 | 38.58 |
| 08 January, 2026 | 40.49 | 39.45 | 40.24 | 39.86 |
| 07 January, 2026 | 40.59 | 39.96 | 40.33 | 40.33 |
| 06 January, 2026 | 40.66 | 40.00 | 40.10 | 40.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article