| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 920.60 | 896.05 | 896.05 | 920.60 |
| 06 November, 2025 | 920.60 | 874.60 | 920.60 | 913.60 |
| 04 November, 2025 | 920.60 | 918.00 | 920.60 | 920.60 |
| 03 November, 2025 | 920.60 | 920.60 | 920.60 | 920.60 |
| 31 October, 2025 | 920.60 | 920.60 | 920.60 | 920.60 |
| 30 October, 2025 | 920.60 | 920.60 | 920.60 | 920.60 |
| 29 October, 2025 | 920.60 | 920.60 | 920.60 | 920.60 |
| 28 October, 2025 | 920.60 | 920.60 | 920.60 | 920.60 |
| 27 October, 2025 | 920.60 | 920.60 | 920.60 | 920.60 |
| 24 October, 2025 | 920.60 | 920.60 | 920.60 | 920.60 |
| 23 October, 2025 | 920.60 | 901.10 | 920.60 | 920.60 |
| 21 October, 2025 | 920.60 | 910.25 | 920.60 | 917.20 |
| 20 October, 2025 | 920.60 | 905.00 | 920.60 | 920.60 |
| 17 October, 2025 | 920.60 | 905.00 | 920.60 | 920.60 |
| 16 October, 2025 | 920.60 | 920.60 | 920.60 | 920.60 |
| 15 October, 2025 | 920.60 | 909.00 | 909.00 | 920.60 |
| 14 October, 2025 | 920.60 | 906.00 | 920.60 | 920.40 |
| 13 October, 2025 | 920.60 | 920.60 | 920.60 | 920.60 |
| 10 October, 2025 | 920.60 | 920.60 | 920.60 | 920.60 |
| 09 October, 2025 | 920.60 | 920.60 | 920.60 | 920.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article