| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 28.30 | 28.30 | 28.30 | 28.30 |
| 30 March, 2026 | 29.80 | 29.70 | 29.70 | 29.73 |
| 27 March, 2026 | 31.50 | 31.15 | 31.15 | 31.21 |
| 25 March, 2026 | 32.50 | 30.97 | 30.97 | 32.50 |
| 20 March, 2026 | 30.97 | 30.97 | 30.97 | 30.97 |
| 19 March, 2026 | 29.50 | 29.50 | 29.50 | 29.50 |
| 18 March, 2026 | 29.80 | 29.50 | 29.80 | 29.62 |
| 16 March, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 13 March, 2026 | 32.55 | 32.55 | 32.55 | 32.55 |
| 11 March, 2026 | 31.00 | 29.50 | 29.50 | 31.00 |
| 10 March, 2026 | 32.00 | 31.00 | 32.00 | 31.00 |
| 09 March, 2026 | 31.10 | 31.00 | 31.00 | 31.10 |
| 04 March, 2026 | 32.50 | 32.40 | 32.40 | 32.50 |
| 02 March, 2026 | 34.30 | 34.01 | 34.10 | 34.01 |
| 27 February, 2026 | 35.80 | 35.80 | 35.80 | 35.80 |
| 23 February, 2026 | 37.90 | 34.55 | 37.90 | 37.65 |
| 20 February, 2026 | 36.10 | 36.10 | 36.10 | 36.10 |
| 19 February, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 18 February, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 17 February, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article