| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 38.00 | 37.90 | 37.90 | 38.00 |
| 04 November, 2025 | 38.19 | 37.89 | 38.19 | 37.89 |
| 03 November, 2025 | 38.20 | 35.30 | 35.30 | 38.06 |
| 31 October, 2025 | 35.30 | 35.30 | 35.30 | 35.30 |
| 30 October, 2025 | 35.40 | 35.30 | 35.30 | 35.30 |
| 29 October, 2025 | 35.25 | 35.25 | 35.25 | 35.25 |
| 28 October, 2025 | 35.45 | 35.35 | 35.35 | 35.45 |
| 27 October, 2025 | 36.80 | 36.80 | 36.80 | 36.80 |
| 23 October, 2025 | 37.18 | 37.18 | 37.18 | 37.18 |
| 21 October, 2025 | 38.00 | 37.25 | 37.25 | 37.36 |
| 20 October, 2025 | 38.49 | 37.74 | 37.74 | 38.00 |
| 17 October, 2025 | 37.00 | 37.00 | 37.00 | 37.00 |
| 16 October, 2025 | 37.00 | 34.61 | 36.43 | 37.00 |
| 15 October, 2025 | 36.85 | 36.80 | 36.85 | 36.80 |
| 14 October, 2025 | 38.50 | 33.55 | 37.00 | 36.85 |
| 13 October, 2025 | 42.90 | 36.01 | 42.90 | 36.36 |
| 10 October, 2025 | 39.59 | 36.04 | 38.00 | 39.45 |
| 09 October, 2025 | 45.99 | 39.40 | 44.27 | 39.54 |
| 08 October, 2025 | 44.00 | 39.70 | 43.00 | 43.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article