| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 161.90 | 159.00 | 160.10 | 160.15 |
| 06 November, 2025 | 163.00 | 162.00 | 162.00 | 162.00 |
| 04 November, 2025 | 162.00 | 162.00 | 162.00 | 162.00 |
| 03 November, 2025 | 162.10 | 161.00 | 162.10 | 161.05 |
| 31 October, 2025 | 165.75 | 163.45 | 164.65 | 163.45 |
| 30 October, 2025 | 164.65 | 164.65 | 164.65 | 164.65 |
| 29 October, 2025 | 163.00 | 163.00 | 163.00 | 163.00 |
| 28 October, 2025 | 168.25 | 163.00 | 168.25 | 163.00 |
| 27 October, 2025 | 169.10 | 165.10 | 166.30 | 168.25 |
| 24 October, 2025 | 169.20 | 166.00 | 169.20 | 166.30 |
| 23 October, 2025 | 167.70 | 166.95 | 166.95 | 167.70 |
| 21 October, 2025 | 166.90 | 163.30 | 164.10 | 165.55 |
| 20 October, 2025 | 163.50 | 160.60 | 160.70 | 163.30 |
| 17 October, 2025 | 166.50 | 161.75 | 166.50 | 163.15 |
| 16 October, 2025 | 168.80 | 162.60 | 162.60 | 166.20 |
| 15 October, 2025 | 165.60 | 161.00 | 165.60 | 161.80 |
| 14 October, 2025 | 166.00 | 161.90 | 162.35 | 165.70 |
| 13 October, 2025 | 166.00 | 164.70 | 164.70 | 166.00 |
| 10 October, 2025 | 167.45 | 164.40 | 166.50 | 164.70 |
| 09 October, 2025 | 165.00 | 164.65 | 165.00 | 164.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article