| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 32.45 | 32.00 | 32.00 | 32.45 |
| 04 December, 2025 | 33.00 | 33.00 | 33.00 | 33.00 |
| 03 December, 2025 | 32.60 | 31.55 | 32.60 | 32.55 |
| 02 December, 2025 | 32.80 | 32.70 | 32.80 | 32.75 |
| 01 December, 2025 | 33.00 | 32.15 | 32.15 | 32.80 |
| 28 November, 2025 | 34.70 | 32.60 | 32.60 | 33.20 |
| 27 November, 2025 | 35.00 | 33.20 | 33.20 | 35.00 |
| 26 November, 2025 | 33.25 | 33.10 | 33.10 | 33.20 |
| 25 November, 2025 | 34.60 | 33.80 | 34.60 | 33.80 |
| 24 November, 2025 | 35.30 | 34.60 | 35.30 | 34.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article