| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 3,593.35 | 3,544.15 | 3,550.50 | 3,579.50 |
| 06 November, 2025 | 3,578.00 | 3,532.85 | 3,548.35 | 3,554.50 |
| 04 November, 2025 | 3,640.00 | 3,565.00 | 3,640.00 | 3,576.85 |
| 03 November, 2025 | 3,640.35 | 3,559.50 | 3,559.50 | 3,628.15 |
| 31 October, 2025 | 3,623.60 | 3,544.40 | 3,607.65 | 3,559.10 |
| 30 October, 2025 | 3,612.00 | 3,554.85 | 3,560.05 | 3,600.90 |
| 29 October, 2025 | 3,607.80 | 3,550.55 | 3,550.55 | 3,600.00 |
| 28 October, 2025 | 3,599.05 | 3,553.95 | 3,566.50 | 3,578.10 |
| 27 October, 2025 | 3,605.05 | 3,574.05 | 3,584.00 | 3,595.60 |
| 24 October, 2025 | 3,644.75 | 3,563.70 | 3,644.75 | 3,578.35 |
| 23 October, 2025 | 3,627.70 | 3,566.00 | 3,590.90 | 3,617.35 |
| 21 October, 2025 | 3,600.85 | 3,558.05 | 3,580.00 | 3,590.15 |
| 20 October, 2025 | 3,601.70 | 3,562.00 | 3,578.95 | 3,570.40 |
| 17 October, 2025 | 3,602.00 | 3,511.00 | 3,533.40 | 3,578.85 |
| 16 October, 2025 | 3,546.60 | 3,520.10 | 3,532.30 | 3,533.40 |
| 15 October, 2025 | 3,557.05 | 3,483.05 | 3,483.05 | 3,532.25 |
| 14 October, 2025 | 3,525.30 | 3,480.00 | 3,502.05 | 3,519.20 |
| 13 October, 2025 | 3,550.70 | 3,508.70 | 3,508.70 | 3,519.80 |
| 10 October, 2025 | 3,598.95 | 3,521.75 | 3,598.95 | 3,537.10 |
| 09 October, 2025 | 3,588.95 | 3,535.35 | 3,578.05 | 3,549.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article