| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 January, 2026 | 200.00 | 200.00 | 200.00 | 200.00 |
| 27 January, 2026 | 207.10 | 200.00 | 200.00 | 207.10 |
| 19 January, 2026 | 215.00 | 210.00 | 210.00 | 215.00 |
| 16 January, 2026 | 223.45 | 212.10 | 223.45 | 212.10 |
| 14 January, 2026 | 210.00 | 210.00 | 210.00 | 210.00 |
| 12 January, 2026 | 217.00 | 217.00 | 217.00 | 217.00 |
| 07 January, 2026 | 217.00 | 217.00 | 217.00 | 217.00 |
| 06 January, 2026 | 218.00 | 210.00 | 210.00 | 218.00 |
| 05 January, 2026 | 220.00 | 220.00 | 220.00 | 220.00 |
| 24 December, 2025 | 225.00 | 220.00 | 225.00 | 220.00 |
| 12 December, 2025 | 235.00 | 226.00 | 234.35 | 232.75 |
| 10 December, 2025 | 231.00 | 230.00 | 230.00 | 231.00 |
| 09 December, 2025 | 234.35 | 233.00 | 233.00 | 233.70 |
| 08 December, 2025 | 225.00 | 225.00 | 225.00 | 225.00 |
| 04 December, 2025 | 220.00 | 215.00 | 220.00 | 215.00 |
| 02 December, 2025 | 224.00 | 224.00 | 224.00 | 224.00 |
| 21 November, 2025 | 221.30 | 220.00 | 220.00 | 221.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article