| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 75.50 | 75.50 | 75.50 | 75.50 |
| 19 May, 2026 | 74.00 | 73.00 | 74.00 | 73.94 |
| 18 May, 2026 | 79.95 | 71.20 | 79.95 | 72.16 |
| 15 May, 2026 | 80.00 | 75.90 | 77.00 | 78.63 |
| 14 May, 2026 | 84.00 | 72.00 | 84.00 | 74.19 |
| 13 May, 2026 | 81.00 | 75.00 | 81.00 | 78.48 |
| 12 May, 2026 | 80.99 | 75.95 | 80.99 | 76.43 |
| 11 May, 2026 | 80.98 | 75.81 | 77.01 | 75.95 |
| 08 May, 2026 | 83.99 | 75.25 | 83.99 | 76.80 |
| 07 May, 2026 | 81.00 | 79.00 | 80.00 | 80.10 |
| 06 May, 2026 | 83.39 | 77.40 | 83.39 | 78.40 |
| 05 May, 2026 | 80.06 | 79.99 | 80.00 | 80.00 |
| 04 May, 2026 | 81.99 | 75.01 | 75.01 | 80.06 |
| 30 April, 2026 | 81.00 | 76.15 | 81.00 | 78.38 |
| 29 April, 2026 | 83.40 | 76.99 | 76.99 | 81.73 |
| 28 April, 2026 | 78.50 | 75.00 | 76.00 | 76.68 |
| 27 April, 2026 | 78.50 | 68.50 | 75.12 | 75.01 |
| 24 April, 2026 | 81.00 | 75.10 | 76.18 | 75.12 |
| 23 April, 2026 | 81.00 | 75.00 | 80.69 | 76.18 |
| 22 April, 2026 | 80.69 | 80.60 | 80.60 | 80.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article