A Oneindia Venture

Get Updates

Get notified about market trends, financial advice, and investment tips!

Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68

बीएसई सेक्टर वॉच

को अपडेट हुए May 19, 2026 IST

बीएसई सूचकांक

कीमत

परिवर्तन(%)

खुला

उच्च

निम्न

बंद

Dollex 100

2,684.31

-0.17%

2693.42

2706.43

2681

2688.84

BSE Bankex

60,171.84

-0.21%

60322.38

60555.14

60094

60297.97

Sensex

75,200.85

-0.15%

75441.27

75746.27

75116

75315.04

BSEDollex30

6,401.31

-0.35%

6434.28

6460.29

6394

6423.52

BSETECk

15,168.38

+1.76%

14967.78

15283.49

14968

14906.62

BSE PSU

20,928.89

+0.44%

20864.36

21032.34

20828

20837.42

BSE HCS

47,560.10

+0.55%

47320.97

47772.74

47298

47298.22

BSE CDS

57,486.13

-0.12%

57854.79

58047.74

57383

57553.93

BSEINDIADEF

7,384.52

-0.19%

7431.66

7467.31

7368

7398.56

B500DIVL50

3,578.93

+0.85%

3557.50

3601.23

3558

3548.64

BSE500MOME50

42,616.04

+0.33%

42513.56

42816.36

42452

42476.94

BSE500QLTY50

22,263.64

+0.74%

22129.13

22377.89

22129

22100.21

BSEIndia150

18,099.28

+0.08%

18113.48

18212.73

18080

18085.08

BSESECLEADER

14,395.36

+0.24%

14383.76

14490.41

14379

14361.52

BSE 1000

10,485.95

+0.27%

10475.17

10543.27

10471

10457.47

BSE PSUBANK

4,475.61

+0.74%

4450.36

4494.59

4446

4442.76

BSEPREMCONSU

4,879.85

+0.71%

4845.04

4917.86

4842

4845.44

BSEFOCUSMC

23,854.44

+0.96%

23647.95

24062.03

23648

23627.14

BSE PBI

18,775.85

-0.54%

18878.04

18935.85

18745

18877.53

BSE DFRGI

1,584.42

+0.28%

1583.25

1592.65

1579

1580.04

BSE SME IPO

90,332.09

+0.89%

89462.71

90461.17

89463

89534.31

BSE CPSE

4,077.89

+0.15%

4077.32

4103.03

4064

4071.84

BSE Infra

602.94

-0.21%

605.49

607.88

602

604.23

BSE IPO

15,804.18

+0.40%

15804.61

15894.39

15761

15741.12

BSE Power

7,934.27

+0.57%

7917.25

7978.80

7892

7889.44

BSE500

35,201.48

+0.25%

35174.81

35397.09

35159

35114.86

DOLLEX

1,894.91

-0.10%

1899.70

1910.36

1893

1896.78

BSENAT

25,026.48

+0.03%

25062.60

25183.68

25000

25019.98

BSE CGS

76,118.17

-0.13%

76311.57

76698.11

75979

76219.01

BSE FMCG

18,753.58

+0.04%

18735.13

18944.50

18725

18745.41

BSE IT

28,374.90

+3.22%

27704.95

28585.06

27705

27490.40

BSE Metal

42,786.25

-0.26%

43047.99

43155.01

42649

42896.08

BSE Realty

5,956.87

+1.35%

5847.06

6026.80

5847

5877.60

BSE Auto

56,562.57

+0.24%

56459.24

57126.55

56218

56426.16

BSE200

10,977.40

+0.10%

10983.71

11045.38

10965

10966.93

BSE Oil&Gas

26,659.44

+0.37%

26609.28

26871.08

26609

26561.94

BSECMINSURAN

2,436.73

+1.32%

2406.93

2448.14

2401

2404.90

BSESELECTBG

4,373.81

-0.04%

4393.49

4413.85

4367

4375.35

BSESENSEX60

31,986.70

-0.08%

32063.43

32196.48

31952

32013.54

BSESensexN30

41,512.11

+0.15%

41496.56

41701.06

41376

41448.97

BSE 100LCTMC

8,856.64

-0.03%

8875.44

8913.45

8847

8858.88

BSE Quality

1,879.45

+0.48%

1871.23

1891.89

1871

1870.44

BSE Momen

2,067.75

+0.20%

2065.13

2074.78

2060

2063.60

BSE LVI

1,758.11

-0.28%

1765.04

1772.30

1756

1763.05

BSE EVI

1,026.54

+0.72%

1020.37

1030.40

1020

1019.16

BSE DSI

1,027.02

+0.52%

1024.37

1032.57

1024

1021.68

BSE400MSC

12,039.67

+0.87%

11951.39

12085.98

11951

11935.47

BSE250LMC

10,453.67

+0.15%

10455.33

10516.28

10443

10438.33

BSE250SC

6,647.74

+1.17%

6586.29

6661.78

6584

6570.58

BSE150MC

16,243.95

+0.73%

16140.16

16322.47

16140

16127.00

BSE100ESG

398.60

+0.03%

399.17

401.16

398

398.49

BSE Bharat22

9,212.37

+0.17%

9208.27

9261.17

9179

9196.59

BSESensexN50

83,213.42

+0.69%

82852.41

83677.42

82852

82641.99

BSE Sensex50

24,699.29

-0.13%

24769.62

24869.86

24673

24732.51

BSE FOCUSIT

35,166.60

+3.25%

34299.27

35534.62

34299

34058.92

BSE Services

1,517.31

-0.30%

1527.17

1537.91

1516

1521.91

BSE SCSI

8,363.62

+1.39%

8276.54

8384.75

8271

8248.68

BSE MCSI

17,170.01

+0.93%

17037.43

17285.86

17037

17012.61

BSE Industri

15,526.83

+0.03%

15539.20

15628.16

15476

15521.49

BSE CDGSI

9,028.90

+0.60%

8987.59

9084.45

8974

8975.26

BSE Ind.Manu

1,087.14

-0.45%

1092.90

1094.95

1086

1092.00

BSE Finance

11,853.74

-0.08%

11876.07

11910.90

11833

11863.01

BSE BasicMat

8,548.31

+0.07%

8561.05

8610.18

8529

8542.10

BSE Telecom

3,350.87

-0.21%

3353.68

3375.97

3335

3357.88

BSEUtilities

6,037.05

+0.67%

6034.54

6073.40

5999

5996.60

BSE Energy

11,463.66

-0.05%

11490.73

11562.16

11449

11469.54

BSESENSEXEW

76,948.49

+0.01%

77102.85

77597.39

76861

76937.94

BSESELIPO

4,294.38

+1.13%

4254.22

4312.66

4254

4246.49

BSESEN606535

33,150.92

-0.04%

33214.28

33354.60

33116

33164.98

BSEPOWENERGY

4,071.49

+0.31%

4074.74

4098.53

4063

4058.99

BSE200EQUALW

13,177.31

+0.42%

13136.74

13252.53

13137

13121.58

BSEINTERNECO

2,996.59

+1.62%

2956.18

3010.39

2954

2948.94

Useful Links

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article