| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 March, 2026 | 7.29 | 7.12 | 7.29 | 7.23 |
| 17 March, 2026 | 7.30 | 7.02 | 7.30 | 7.20 |
| 16 March, 2026 | 7.40 | 6.82 | 7.07 | 6.98 |
| 13 March, 2026 | 7.48 | 6.81 | 6.81 | 7.07 |
| 12 March, 2026 | 7.93 | 7.02 | 7.29 | 7.10 |
| 11 March, 2026 | 7.33 | 7.03 | 7.33 | 7.28 |
| 10 March, 2026 | 7.34 | 7.06 | 7.06 | 7.11 |
| 09 March, 2026 | 7.34 | 7.01 | 7.34 | 7.17 |
| 06 March, 2026 | 7.34 | 7.24 | 7.24 | 7.32 |
| 05 March, 2026 | 7.43 | 7.10 | 7.14 | 7.24 |
| 04 March, 2026 | 7.18 | 6.90 | 7.18 | 7.07 |
| 02 March, 2026 | 7.37 | 6.81 | 6.81 | 7.15 |
| 27 February, 2026 | 7.45 | 7.27 | 7.45 | 7.38 |
| 26 February, 2026 | 7.50 | 7.21 | 7.21 | 7.31 |
| 25 February, 2026 | 7.64 | 6.54 | 7.09 | 7.15 |
| 24 February, 2026 | 7.83 | 7.07 | 7.83 | 7.34 |
| 23 February, 2026 | 8.40 | 7.35 | 7.56 | 7.52 |
| 20 February, 2026 | 7.90 | 7.00 | 7.90 | 7.34 |
| 19 February, 2026 | 8.30 | 7.80 | 8.30 | 7.87 |
| 18 February, 2026 | 8.43 | 8.05 | 8.43 | 8.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article