| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 8.41 | 8.00 | 8.41 | 8.30 |
| 18 December, 2025 | 8.62 | 8.18 | 8.43 | 8.26 |
| 17 December, 2025 | 8.59 | 8.15 | 8.33 | 8.47 |
| 16 December, 2025 | 8.77 | 8.34 | 8.51 | 8.45 |
| 15 December, 2025 | 8.92 | 8.43 | 8.53 | 8.51 |
| 12 December, 2025 | 9.09 | 8.52 | 8.52 | 8.74 |
| 11 December, 2025 | 9.19 | 8.83 | 9.19 | 8.90 |
| 10 December, 2025 | 9.22 | 8.42 | 8.58 | 9.00 |
| 09 December, 2025 | 9.23 | 8.64 | 8.64 | 8.80 |
| 08 December, 2025 | 9.40 | 8.45 | 9.40 | 9.05 |
| 05 December, 2025 | 9.38 | 9.08 | 9.13 | 9.22 |
| 04 December, 2025 | 9.55 | 9.10 | 9.55 | 9.12 |
| 03 December, 2025 | 9.59 | 9.20 | 9.59 | 9.24 |
| 02 December, 2025 | 9.60 | 9.33 | 9.33 | 9.42 |
| 01 December, 2025 | 9.60 | 9.07 | 9.44 | 9.51 |
| 28 November, 2025 | 9.51 | 9.02 | 9.51 | 9.25 |
| 27 November, 2025 | 9.35 | 8.83 | 9.35 | 9.23 |
| 26 November, 2025 | 9.39 | 8.85 | 9.00 | 9.18 |
| 25 November, 2025 | 9.71 | 9.05 | 9.71 | 9.16 |
| 24 November, 2025 | 9.69 | 8.91 | 9.66 | 9.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article