| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 December, 2025 | 31.00 | 29.50 | 30.05 | 30.85 |
| 11 December, 2025 | 30.00 | 29.50 | 29.65 | 30.00 |
| 10 December, 2025 | 29.15 | 28.25 | 28.85 | 28.60 |
| 09 December, 2025 | 30.00 | 28.60 | 30.00 | 28.60 |
| 08 December, 2025 | 29.90 | 29.90 | 29.90 | 29.90 |
| 05 December, 2025 | 29.55 | 29.35 | 29.55 | 29.35 |
| 04 December, 2025 | 30.00 | 29.50 | 30.00 | 29.50 |
| 03 December, 2025 | 30.60 | 29.10 | 30.60 | 30.00 |
| 02 December, 2025 | 30.60 | 30.60 | 30.60 | 30.60 |
| 01 December, 2025 | 32.30 | 32.00 | 32.30 | 32.00 |
| 28 November, 2025 | 35.40 | 30.40 | 30.40 | 32.60 |
| 27 November, 2025 | 29.50 | 29.50 | 29.50 | 29.50 |
| 26 November, 2025 | 30.50 | 30.00 | 30.50 | 30.00 |
| 25 November, 2025 | 30.00 | 30.00 | 30.00 | 30.00 |
| 24 November, 2025 | 30.90 | 30.15 | 30.90 | 30.15 |
| 21 November, 2025 | 30.70 | 30.00 | 30.40 | 30.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article