| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 33.50 | 28.00 | 28.00 | 33.50 |
| 10 February, 2026 | 33.50 | 28.00 | 28.00 | 33.50 |
| 09 February, 2026 | 29.50 | 27.55 | 28.60 | 27.95 |
| 06 February, 2026 | 28.50 | 27.75 | 27.75 | 28.50 |
| 05 February, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
| 04 February, 2026 | 28.60 | 28.00 | 28.60 | 28.00 |
| 03 February, 2026 | 29.00 | 28.50 | 29.00 | 29.00 |
| 02 February, 2026 | 28.00 | 26.75 | 27.50 | 26.85 |
| 30 January, 2026 | 28.00 | 27.25 | 28.00 | 27.50 |
| 29 January, 2026 | 27.95 | 25.65 | 25.75 | 27.00 |
| 28 January, 2026 | 26.00 | 25.10 | 26.00 | 25.30 |
| 27 January, 2026 | 26.35 | 25.50 | 25.50 | 25.90 |
| 23 January, 2026 | 26.95 | 26.00 | 26.95 | 26.00 |
| 22 January, 2026 | 27.20 | 25.70 | 27.20 | 27.00 |
| 21 January, 2026 | 27.20 | 25.55 | 26.60 | 26.85 |
| 20 January, 2026 | 27.25 | 25.90 | 26.55 | 26.55 |
| 19 January, 2026 | 28.00 | 26.10 | 28.00 | 26.55 |
| 16 January, 2026 | 28.00 | 27.20 | 27.60 | 27.45 |
| 14 January, 2026 | 27.50 | 27.45 | 27.50 | 27.45 |
| 13 January, 2026 | 28.10 | 27.30 | 27.80 | 27.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article