| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 April, 2026 | 28.05 | 28.00 | 28.05 | 28.00 |
| 17 April, 2026 | 29.00 | 28.00 | 28.30 | 28.50 |
| 16 April, 2026 | 29.80 | 28.00 | 29.25 | 28.00 |
| 15 April, 2026 | 28.30 | 27.70 | 28.30 | 27.70 |
| 13 April, 2026 | 30.00 | 28.00 | 28.45 | 28.00 |
| 10 April, 2026 | 29.25 | 28.05 | 28.25 | 28.40 |
| 09 April, 2026 | 29.50 | 28.60 | 28.60 | 29.50 |
| 08 April, 2026 | 31.70 | 28.00 | 28.00 | 29.30 |
| 07 April, 2026 | 27.00 | 26.95 | 26.95 | 27.00 |
| 06 April, 2026 | 25.75 | 25.70 | 25.70 | 25.75 |
| 01 April, 2026 | 25.00 | 24.00 | 24.05 | 24.25 |
| 30 March, 2026 | 24.95 | 21.15 | 24.00 | 23.50 |
| 27 March, 2026 | 24.30 | 23.55 | 24.00 | 24.20 |
| 25 March, 2026 | 25.15 | 24.25 | 24.25 | 24.80 |
| 24 March, 2026 | 25.20 | 24.00 | 24.90 | 25.20 |
| 23 March, 2026 | 24.90 | 23.75 | 24.90 | 24.05 |
| 20 March, 2026 | 25.50 | 25.50 | 25.50 | 25.50 |
| 19 March, 2026 | 26.00 | 24.50 | 26.00 | 24.50 |
| 18 March, 2026 | 26.90 | 25.50 | 26.90 | 25.50 |
| 17 March, 2026 | 26.95 | 24.50 | 25.05 | 25.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article