| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 144.10 | 143.00 | 144.10 | 143.00 |
| 09 December, 2025 | 146.90 | 142.00 | 145.00 | 142.00 |
| 08 December, 2025 | 152.10 | 145.00 | 152.10 | 145.15 |
| 05 December, 2025 | 152.10 | 151.10 | 152.00 | 151.10 |
| 04 December, 2025 | 156.00 | 154.00 | 155.50 | 154.00 |
| 03 December, 2025 | 157.00 | 155.00 | 157.00 | 156.50 |
| 02 December, 2025 | 160.00 | 157.00 | 157.95 | 159.95 |
| 01 December, 2025 | 162.90 | 156.10 | 162.90 | 158.05 |
| 28 November, 2025 | 166.50 | 158.40 | 160.00 | 164.90 |
| 27 November, 2025 | 164.00 | 159.55 | 162.90 | 160.00 |
| 26 November, 2025 | 159.50 | 155.00 | 158.00 | 159.50 |
| 24 November, 2025 | 157.90 | 154.20 | 154.20 | 155.00 |
| 21 November, 2025 | 159.70 | 156.70 | 159.70 | 156.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article