| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 February, 2026 | 120.15 | 120.10 | 120.15 | 120.15 |
| 13 February, 2026 | 120.10 | 120.10 | 120.10 | 120.10 |
| 11 February, 2026 | 122.20 | 122.00 | 122.00 | 122.20 |
| 10 February, 2026 | 120.00 | 117.75 | 117.75 | 120.00 |
| 10 February, 2026 | 120.00 | 117.75 | 117.75 | 120.00 |
| 09 February, 2026 | 122.00 | 120.00 | 121.00 | 122.00 |
| 09 February, 2026 | 122.00 | 120.00 | 121.00 | 122.00 |
| 06 February, 2026 | 124.40 | 122.15 | 122.15 | 122.40 |
| 05 February, 2026 | 127.90 | 126.00 | 126.00 | 127.90 |
| 03 February, 2026 | 135.00 | 128.00 | 135.00 | 128.00 |
| 02 February, 2026 | 124.50 | 124.50 | 124.50 | 124.50 |
| 01 February, 2026 | 123.50 | 114.50 | 114.50 | 123.00 |
| 27 January, 2026 | 125.05 | 121.00 | 121.00 | 122.05 |
| 22 January, 2026 | 124.00 | 121.00 | 124.00 | 121.00 |
| 21 January, 2026 | 120.00 | 119.15 | 120.00 | 119.50 |
| 20 January, 2026 | 118.50 | 118.10 | 118.10 | 118.50 |
| 19 January, 2026 | 119.10 | 119.10 | 119.10 | 119.10 |
| 16 January, 2026 | 125.00 | 124.50 | 125.00 | 124.50 |
| 14 January, 2026 | 124.50 | 123.80 | 124.50 | 123.80 |
| 12 January, 2026 | 120.00 | 120.00 | 120.00 | 120.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article