| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 151.50 | 144.10 | 145.50 | 144.10 |
| 19 May, 2026 | 153.80 | 150.00 | 153.50 | 151.50 |
| 18 May, 2026 | 151.10 | 148.25 | 151.10 | 148.25 |
| 15 May, 2026 | 157.00 | 151.25 | 152.20 | 156.50 |
| 14 May, 2026 | 158.80 | 150.10 | 150.10 | 158.00 |
| 13 May, 2026 | 155.00 | 149.05 | 151.30 | 154.20 |
| 12 May, 2026 | 154.75 | 148.30 | 152.20 | 154.75 |
| 11 May, 2026 | 155.75 | 155.00 | 155.00 | 155.70 |
| 08 May, 2026 | 157.90 | 152.00 | 153.00 | 156.70 |
| 07 May, 2026 | 155.00 | 152.00 | 153.00 | 155.00 |
| 06 May, 2026 | 153.00 | 149.00 | 149.00 | 153.00 |
| 05 May, 2026 | 153.00 | 149.00 | 150.00 | 149.00 |
| 04 May, 2026 | 150.00 | 148.00 | 148.00 | 149.95 |
| 30 April, 2026 | 151.00 | 140.00 | 144.85 | 148.55 |
| 29 April, 2026 | 148.80 | 138.20 | 148.80 | 142.50 |
| 28 April, 2026 | 144.80 | 138.00 | 138.80 | 144.00 |
| 27 April, 2026 | 135.00 | 133.75 | 133.75 | 135.00 |
| 24 April, 2026 | 135.00 | 130.00 | 130.00 | 133.75 |
| 23 April, 2026 | 133.80 | 124.00 | 127.15 | 127.90 |
| 22 April, 2026 | 136.10 | 129.05 | 136.10 | 133.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article