| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 March, 2026 | 99.80 | 96.00 | 96.00 | 97.10 |
| 17 March, 2026 | 96.00 | 96.00 | 96.00 | 96.00 |
| 16 March, 2026 | 98.90 | 94.50 | 94.50 | 97.00 |
| 13 March, 2026 | 99.00 | 92.00 | 92.00 | 99.00 |
| 12 March, 2026 | 106.00 | 100.00 | 105.95 | 100.00 |
| 11 March, 2026 | 100.30 | 96.70 | 97.00 | 100.30 |
| 10 March, 2026 | 109.50 | 96.00 | 96.00 | 101.00 |
| 09 March, 2026 | 100.00 | 90.70 | 98.40 | 99.80 |
| 06 March, 2026 | 98.50 | 97.00 | 97.00 | 98.50 |
| 05 March, 2026 | 96.75 | 96.30 | 96.60 | 96.75 |
| 04 March, 2026 | 97.40 | 91.05 | 91.05 | 96.00 |
| 02 March, 2026 | 96.05 | 96.00 | 96.05 | 96.00 |
| 27 February, 2026 | 105.95 | 99.10 | 105.95 | 99.60 |
| 26 February, 2026 | 106.00 | 102.00 | 104.55 | 102.10 |
| 25 February, 2026 | 110.25 | 106.50 | 110.25 | 106.50 |
| 24 February, 2026 | 111.10 | 111.10 | 111.10 | 111.10 |
| 23 February, 2026 | 115.00 | 112.20 | 115.00 | 112.60 |
| 20 February, 2026 | 118.00 | 113.50 | 116.95 | 114.65 |
| 19 February, 2026 | 117.00 | 114.20 | 115.50 | 114.35 |
| 18 February, 2026 | 118.55 | 118.00 | 118.55 | 118.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article