| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 March, 2026 | 6.60 | 6.39 | 6.52 | 6.39 |
| 17 March, 2026 | 6.55 | 6.52 | 6.55 | 6.52 |
| 16 March, 2026 | 6.90 | 6.65 | 6.90 | 6.65 |
| 13 March, 2026 | 6.81 | 6.55 | 6.81 | 6.78 |
| 12 March, 2026 | 6.69 | 6.43 | 6.43 | 6.68 |
| 11 March, 2026 | 6.56 | 6.32 | 6.56 | 6.56 |
| 10 March, 2026 | 6.57 | 6.33 | 6.33 | 6.44 |
| 09 March, 2026 | 6.45 | 6.45 | 6.45 | 6.45 |
| 06 March, 2026 | 6.84 | 6.58 | 6.84 | 6.58 |
| 05 March, 2026 | 6.97 | 6.71 | 6.84 | 6.71 |
| 04 March, 2026 | 7.10 | 6.84 | 6.97 | 6.84 |
| 02 March, 2026 | 6.98 | 6.86 | 6.86 | 6.97 |
| 27 February, 2026 | 7.00 | 6.76 | 6.89 | 7.00 |
| 26 February, 2026 | 7.14 | 6.89 | 7.14 | 6.89 |
| 25 February, 2026 | 7.10 | 6.84 | 7.10 | 7.03 |
| 24 February, 2026 | 6.97 | 6.71 | 6.97 | 6.97 |
| 23 February, 2026 | 7.10 | 6.84 | 6.84 | 6.84 |
| 20 February, 2026 | 7.03 | 6.86 | 7.03 | 6.97 |
| 19 February, 2026 | 7.00 | 7.00 | 7.00 | 7.00 |
| 18 February, 2026 | 7.28 | 7.14 | 7.28 | 7.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article