| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 8.85 | 8.53 | 8.53 | 8.53 |
| 18 December, 2025 | 8.70 | 8.70 | 8.70 | 8.70 |
| 17 December, 2025 | 8.87 | 8.87 | 8.87 | 8.87 |
| 16 December, 2025 | 9.05 | 9.05 | 9.05 | 9.05 |
| 15 December, 2025 | 9.23 | 9.23 | 9.23 | 9.23 |
| 12 December, 2025 | 9.41 | 9.41 | 9.41 | 9.41 |
| 11 December, 2025 | 9.60 | 9.60 | 9.60 | 9.60 |
| 10 December, 2025 | 9.79 | 9.79 | 9.79 | 9.79 |
| 09 December, 2025 | 10.35 | 9.98 | 10.30 | 9.98 |
| 08 December, 2025 | 10.35 | 9.95 | 10.15 | 10.18 |
| 05 December, 2025 | 10.35 | 10.15 | 10.24 | 10.15 |
| 04 December, 2025 | 10.69 | 10.35 | 10.69 | 10.35 |
| 03 December, 2025 | 10.70 | 10.29 | 10.55 | 10.56 |
| 02 December, 2025 | 10.55 | 10.21 | 10.41 | 10.50 |
| 01 December, 2025 | 10.59 | 10.19 | 10.59 | 10.41 |
| 28 November, 2025 | 10.57 | 10.17 | 10.57 | 10.39 |
| 27 November, 2025 | 10.40 | 10.00 | 10.20 | 10.37 |
| 26 November, 2025 | 10.30 | 9.90 | 10.30 | 10.20 |
| 25 November, 2025 | 10.11 | 9.73 | 9.88 | 10.10 |
| 24 November, 2025 | 10.15 | 9.92 | 10.15 | 9.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article