| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 7.08 | 6.92 | 6.97 | 7.08 |
| 19 January, 2026 | 6.95 | 6.82 | 6.82 | 6.95 |
| 16 January, 2026 | 6.85 | 6.85 | 6.85 | 6.85 |
| 14 January, 2026 | 6.85 | 6.65 | 6.80 | 6.85 |
| 13 January, 2026 | 6.91 | 6.78 | 6.91 | 6.78 |
| 12 January, 2026 | 7.19 | 6.91 | 7.19 | 6.91 |
| 09 January, 2026 | 7.33 | 7.05 | 7.33 | 7.05 |
| 08 January, 2026 | 7.19 | 6.91 | 7.05 | 7.19 |
| 07 January, 2026 | 7.26 | 7.05 | 7.26 | 7.05 |
| 06 January, 2026 | 7.19 | 6.91 | 7.08 | 7.19 |
| 05 January, 2026 | 7.32 | 7.04 | 7.18 | 7.05 |
| 02 January, 2026 | 7.43 | 7.15 | 7.15 | 7.18 |
| 01 January, 2026 | 7.43 | 7.29 | 7.29 | 7.29 |
| 31 December, 2025 | 7.58 | 7.43 | 7.58 | 7.43 |
| 30 December, 2025 | 7.58 | 7.58 | 7.58 | 7.58 |
| 29 December, 2025 | 7.73 | 7.73 | 7.73 | 7.73 |
| 26 December, 2025 | 7.88 | 7.88 | 7.88 | 7.88 |
| 24 December, 2025 | 8.04 | 8.04 | 8.04 | 8.04 |
| 23 December, 2025 | 8.36 | 8.20 | 8.36 | 8.20 |
| 22 December, 2025 | 8.36 | 8.36 | 8.36 | 8.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article