| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 February, 2026 | 7.40 | 7.28 | 7.40 | 7.28 |
| 16 February, 2026 | 7.72 | 7.42 | 7.72 | 7.42 |
| 13 February, 2026 | 7.68 | 7.53 | 7.68 | 7.57 |
| 12 February, 2026 | 7.68 | 7.38 | 7.50 | 7.68 |
| 11 February, 2026 | 7.83 | 7.53 | 7.68 | 7.53 |
| 10 February, 2026 | 7.84 | 7.68 | 7.84 | 7.68 |
| 09 February, 2026 | 7.83 | 7.83 | 7.83 | 7.83 |
| 06 February, 2026 | 8.04 | 7.74 | 7.89 | 7.98 |
| 05 February, 2026 | 8.21 | 7.89 | 8.05 | 7.89 |
| 04 February, 2026 | 8.05 | 8.05 | 8.05 | 8.05 |
| 03 February, 2026 | 8.37 | 8.05 | 8.37 | 8.21 |
| 02 February, 2026 | 8.21 | 8.21 | 8.21 | 8.21 |
| 01 February, 2026 | 8.05 | 7.75 | 8.05 | 8.05 |
| 30 January, 2026 | 7.95 | 7.90 | 7.95 | 7.90 |
| 29 January, 2026 | 7.92 | 7.77 | 7.77 | 7.92 |
| 28 January, 2026 | 7.77 | 7.74 | 7.77 | 7.77 |
| 27 January, 2026 | 7.65 | 7.50 | 7.65 | 7.62 |
| 23 January, 2026 | 7.50 | 7.22 | 7.39 | 7.50 |
| 22 January, 2026 | 7.36 | 7.08 | 7.36 | 7.36 |
| 21 January, 2026 | 7.22 | 6.94 | 6.94 | 7.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article