| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 135.80 | 133.95 | 133.95 | 135.45 |
| 20 April, 2026 | 131.00 | 131.00 | 131.00 | 131.00 |
| 17 April, 2026 | 132.95 | 125.00 | 130.00 | 131.00 |
| 16 April, 2026 | 129.80 | 118.15 | 124.05 | 129.10 |
| 15 April, 2026 | 133.90 | 118.55 | 120.00 | 124.95 |
| 13 April, 2026 | 119.90 | 113.35 | 113.35 | 119.90 |
| 10 April, 2026 | 113.95 | 108.00 | 109.00 | 113.35 |
| 09 April, 2026 | 109.95 | 91.25 | 91.25 | 108.65 |
| 08 April, 2026 | 99.80 | 91.75 | 91.75 | 96.50 |
| 07 April, 2026 | 99.00 | 89.50 | 89.90 | 93.10 |
| 06 April, 2026 | 92.95 | 90.00 | 92.95 | 91.60 |
| 02 April, 2026 | 89.10 | 89.00 | 89.10 | 89.10 |
| 01 April, 2026 | 93.00 | 93.00 | 93.00 | 93.00 |
| 30 March, 2026 | 94.00 | 84.95 | 84.95 | 93.00 |
| 27 March, 2026 | 97.50 | 85.00 | 97.50 | 85.00 |
| 25 March, 2026 | 94.50 | 90.75 | 90.75 | 93.70 |
| 24 March, 2026 | 91.10 | 90.70 | 91.10 | 90.75 |
| 23 March, 2026 | 95.90 | 91.05 | 92.80 | 91.05 |
| 20 March, 2026 | 97.10 | 96.00 | 97.10 | 96.00 |
| 19 March, 2026 | 97.10 | 97.10 | 97.10 | 97.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article